24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2316
24H 成交量$33.09万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SOXSBSOXSB
|
$54.4 | $78.38 | $54.37 | $532.01万 | — | -24.14% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 155 |
REDRedStone
|
$0.147 | $0.1585 | $0.1454 | $143.86万 | $4,129.84万 | -3.16% |
| 677 |
GEVBGEVB
|
$835.06 | $835.10 | $762.87 | $4.38万 | — | 7.63% |
| 245 |
GRTThe Graph
|
$0.01863 | $0.01898 | $0.01775 | $72.23万 | $1.77亿 | 0.43% |
| 162 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $136.43万 | $551.04万 | 8.16% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.61万 | $1,068.50万 | 0.98% |
| 435 |
SMHBSMHB
|
$487.33 | $488.61 | $448.00 | $33.04万 | — | 4.70% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,826.69万 | $21.98亿 | 1.58% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.00% |
| 154 |
CYBERCyberConnect
|
$0.266 | $0.286 | $0.257 | $144.01万 | $1,150.06万 | -6.01% |
| 63 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $732.50万 | $1,284.23万 | 17.92% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $956.50万 | $3.77亿 | 1.83% |
| 158 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $140.26万 | $8.46亿 | -0.22% |
| 695 |
TMFBTMFB
|
$30.41 | $30.68 | $29.96 | $9,205.47 | — | -0.39% |
| 96 |
RAYRaydium
|
$1.801 | $1.81 | $1.64 | $332.35万 | $4.77亿 | 3.63% |
| 455 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.82万 | $3,097.50万 | -0.67% |
| 118 |
BEAMXBEAMX
|
$0.004258 | $0.004276 | $0.003898 | $215.40万 | — | 3.80% |
相关站点
共 40 个
Polkadot _比特币行情
Ondo _加密货币行情
First Neiro _比特币行情
Test _币种排行
Aptos _加密货币行情
Ether.fi _币种排行
Pepe _BTC行情
以太经典 _比特币行情
Initia _数字货币市值
艾达币 _币种排行
Artificial _币种排行
JUST _比特币行情
Reserve Rights _数字货币市值
Test _币种排行
Sui _以太坊ETH价格
Hedera _加密货币行情
Solana _数字货币市值
Gram _比特币
QQQB _以太坊ETH价格
Filecoin _比特币
波场 _比特币行情
Gram _比特币
USD1 _BTC行情
Artificial _币种排行
United Stables _比特币
Reserve Rights _币种排行
USD1 _数字货币市值
Ondo _以太坊ETH价格
比特现金 _比特币
Official _以太坊ETH价格
狗币 _币种排行
USD1 _比特币行情
Render _比特币行情
Sui _加密货币行情
Gram _加密货币行情
Chainlink _币种排行
First Digital _加密货币行情
LayerZero _币种排行
大零币 _以太坊ETH价格
EUR _数字货币市值