24H 最高$218.46
24H 最低$212.66
今日开盘$212.99
24H 成交量$2.74万
流通市值—
24H 涨跌额($4.61)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.66 | $50.47 | $41.80 | $1,787.64万 | — | -1.99% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 344 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.45万 | $3,899.58万 | -4.22% |
| 687 |
GEVBGEVB
|
$796.64 | $852.65 | $792.73 | $3.03万 | — | -3.43% |
| 374 |
GRTThe Graph
|
$0.01715 | $0.01822 | $0.01709 | $33.55万 | $1.73亿 | -2.22% |
| 218 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $74.54万 | $560.80万 | -1.95% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.01万 | $1,513.20万 | -2.03% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.60% |
| 388 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.26万 | — | -1.41% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000529 | $0.00000442 | $8,121.42万 | $20.91亿 | -15.69% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.96万 | $40.73亿 | -0.04% |
| 117 |
CYBERCyberConnect
|
$0.257 | $0.271 | $0.25 | $160.31万 | $1,125.33万 | -3.75% |
| 178 |
TSTTest
|
$0.01198 | $0.01216 | $0.01154 | $92.41万 | $1,141.75万 | -0.58% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1544 | $0.1453 | $725.17万 | $4.00亿 | 0.89% |
| 179 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $91.69万 | $8.33亿 | -1.22% |
| 694 |
TMFBTMFB
|
$29.1 | $29.37 | $28.70 | $1.50万 | — | 0.76% |
| 120 |
RAYRaydium
|
$1.5827 | $1.68 | $1.58 | $157.61万 | $4.51亿 | -2.79% |
| 333 |
SYNSynapse
|
$0.12446 | $0.13491 | $0.12365 | $40.46万 | $2,922.60万 | -3.74% |
| 103 |
BEAMXBEAMX
|
$0.004423 | $0.004539 | $0.004278 | $195.75万 | — | 2.01% |