24H 最高$0.745
24H 最低$0.665
今日开盘$0.692
24H 成交量$112.88万
流通市值$4.59亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$52.88 | $54.95 | $44.88 | $838.30万 | — | 12.99% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 301 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $37.49万 | $3,498.55万 | -6.59% |
| 620 |
GEVBGEVB
|
$792.39 | $837.73 | $789.57 | $2.54万 | — | -2.57% |
| 155 |
GRTThe Graph
|
$0.01728 | $0.01835 | $0.0168 | $115.62万 | $1.72亿 | -0.86% |
| 194 |
USUALUsual
|
$0.011 | $0.0114 | $0.0106 | $75.68万 | $561.72万 | 3.68% |
| 595 |
QKCQuarkChain
|
$0.002027 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 0.75% |
| 527 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | -2.65% |
| 347 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.35万 | — | -3.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000423 | $0.00000462 | $0.00000415 | $4,312.25万 | $18.76亿 | -7.64% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.35万 | $40.73亿 | 0.00% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.51万 | $1,046.62万 | -4.38% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.82万 | $1,143.04万 | -3.27% |
| 43 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1395 | $941.09万 | $3.82亿 | -4.91% |
| 129 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $150.95万 | $7.79亿 | -5.38% |
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 100 |
RAYRaydium
|
$1.4334 | $1.60 | $1.43 | $242.91万 | $4.10亿 | -8.12% |
| 408 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.26% |
| 113 |
BEAMXBEAMX
|
$0.004233 | $0.004507 | $0.004228 | $195.10万 | — | -3.69% |