24H 最高$64.56
24H 最低$62.81
今日开盘$63.08
24H 成交量$8.50万
流通市值—
24H 涨跌额($1.21)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SOXSBSOXSB
|
$47.68 | $50.47 | $41.80 | $1,856.30万 | — | -1.57% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 451 |
REDRedStone
|
$0.1342 | $0.1402 | $0.1318 | $22.12万 | $3,899.58万 | -2.89% |
| 688 |
GEVBGEVB
|
$798.07 | $852.65 | $792.73 | $2.90万 | — | -3.59% |
| 366 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $34.12万 | $1.73亿 | -3.34% |
| 240 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01058 | $63.40万 | $560.80万 | 0.09% |
| 651 |
QKCQuarkChain
|
$0.002066 | $0.002127 | $0.002041 | $6.40万 | $1,513.20万 | -0.15% |
| 603 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.56万 | $1,082.40万 | -0.80% |
| 386 |
SMHBSMHB
|
$495.78 | $516.98 | $489.42 | $30.35万 | — | -1.41% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 10 |
PEPEPepe
|
$0.00000447 | $0.00000511 | $0.00000442 | $7,897.54万 | $20.91亿 | -12.35% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.93万 | $40.73亿 | -0.03% |
| 130 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.25 | $146.89万 | $1,125.33万 | -3.77% |
| 182 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $89.31万 | $1,141.75万 | -0.08% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $722.37万 | $4.00亿 | 0.41% |
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.16万 | $8.33亿 | -2.10% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.52万 | — | 1.04% |
| 127 |
RAYRaydium
|
$1.5759 | $1.68 | $1.57 | $149.25万 | $4.51亿 | -3.00% |
| 334 |
SYNSynapse
|
$0.12511 | $0.13491 | $0.12365 | $39.50万 | $2,922.60万 | -4.12% |
| 103 |
BEAMXBEAMX
|
$0.00447 | $0.004539 | $0.004278 | $194.47万 | — | 3.45% |