24H 最高$226.50
24H 最低$212.60
今日开盘$218.8
24H 成交量$1,310.74万
流通市值$21.58亿
24H 涨跌额(-$3.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.34 | $50.47 | $41.80 | $1,789.49万 | — | -2.28% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 343 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.80万 | $3,899.58万 | -4.36% |
| 687 |
GEVBGEVB
|
$794.94 | $852.65 | $793.30 | $3.01万 | — | -3.47% |
| 375 |
GRTThe Graph
|
$0.01721 | $0.01822 | $0.01709 | $33.31万 | $1.73亿 | -2.16% |
| 193 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $84.71万 | $560.80万 | -0.36% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.08% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.11万 | $1,082.40万 | -0.80% |
| 389 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.25% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000531 | $0.00000442 | $8,102.63万 | $20.91亿 | -15.28% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.99万 | $40.73亿 | -0.04% |
| 112 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.52万 | $1,125.33万 | -3.72% |
| 177 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.78万 | $1,141.75万 | -1.32% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $724.33万 | $4.00亿 | 1.36% |
| 179 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $91.36万 | $8.33亿 | -1.22% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.49万 | — | 1.11% |
| 118 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $156.92万 | $4.51亿 | -2.42% |
| 333 |
SYNSynapse
|
$0.1254 | $0.13491 | $0.12365 | $40.54万 | $2,922.60万 | -3.34% |
| 103 |
BEAMXBEAMX
|
$0.004451 | $0.004539 | $0.004278 | $195.67万 | — | 2.02% |