24H 最高$0.00524
24H 最低$0.004884
今日开盘$0.005154
24H 成交量$81.40万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SOXSBSOXSB
|
$52.97 | $54.95 | $44.88 | $852.64万 | — | 13.89% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 301 |
REDRedStone
|
$0.1196 | $0.1284 | $0.1184 | $37.72万 | $3,498.55万 | -6.71% |
| 621 |
GEVBGEVB
|
$789.63 | $837.73 | $789.57 | $2.52万 | — | -3.21% |
| 155 |
GRTThe Graph
|
$0.0173 | $0.01835 | $0.0168 | $115.30万 | $1.72亿 | -1.14% |
| 196 |
USUALUsual
|
$0.01098 | $0.0114 | $0.0106 | $75.32万 | $561.72万 | 2.81% |
| 595 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.24% |
| 528 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $12.71万 | $1,026.57万 | -3.04% |
| 351 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.38万 | — | -3.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,322.19万 | $18.76亿 | -8.23% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.49万 | $40.73亿 | 0.00% |
| 149 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.77万 | $1,046.62万 | -4.38% |
| 185 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $83.08万 | $1,143.04万 | -3.51% |
| 43 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1396 | $945.65万 | $3.82亿 | -4.44% |
| 130 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $150.14万 | $7.79亿 | -5.26% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 101 |
RAYRaydium
|
$1.4336 | $1.60 | $1.43 | $244.08万 | $4.10亿 | -8.60% |
| 412 |
SYNSynapse
|
$0.11219 | $0.12175 | $0.1117 | $22.48万 | $2,597.75万 | -7.20% |
| 116 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004231 | $194.89万 | — | -3.32% |